Atai Life Sciences N.V. (ATAI)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.5 | 1.63 | 1.44 | 1.56 | 2.84 Million |
| 03 Mar, 2025 | 1.73 | 1.73 | 1.49 | 1.5 | 2.77 Million |
| 28 Feb, 2025 | 1.64 | 1.75 | 1.57 | 1.72 | 1.89 Million |
| 27 Feb, 2025 | 1.75 | 1.87 | 1.64 | 1.65 | 1.84 Million |
| 26 Feb, 2025 | 1.73 | 1.85 | 1.71 | 1.73 | 2.04 Million |
| 25 Feb, 2025 | 1.81 | 1.82 | 1.67 | 1.72 | 1.92 Million |
| 24 Feb, 2025 | 2.0 | 2.02 | 1.77 | 1.82 | 3.94 Million |
| 21 Feb, 2025 | 2.1 | 2.15 | 1.97 | 1.99 | 3.69 Million |
| 20 Feb, 2025 | 2.15 | 2.16 | 1.97 | 2.04 | 4.76 Million |
| 19 Feb, 2025 | 2.05 | 2.09 | 1.95 | 2.09 | 5.19 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF