ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.52 | 5.69 | 5.38 | 5.54 | 4.24 Million |
| 06 Oct, 2025 | 5.3 | 5.53 | 5.16 | 5.47 | 4.55 Million |
| 03 Oct, 2025 | 5.17 | 5.52 | 5.04 | 5.23 | 4.73 Million |
| 02 Oct, 2025 | 5.22 | 5.24 | 4.99 | 5.14 | 4.74 Million |
| 01 Oct, 2025 | 5.28 | 5.44 | 5.13 | 5.2 | 4.35 Million |
| 30 Sep, 2025 | 5.25 | 5.34 | 4.85 | 5.29 | 7.45 Million |
| 29 Sep, 2025 | 5.37 | 5.48 | 5.28 | 5.45 | 3.99 Million |
| 26 Sep, 2025 | 5.22 | 5.41 | 5.13 | 5.27 | 3.18 Million |
| 25 Sep, 2025 | 5.2 | 5.31 | 5.02 | 5.17 | 5.65 Million |
| 24 Sep, 2025 | 5.86 | 5.97 | 5.36 | 5.49 | 18.82 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS