Atai Life Sciences N.V. (ATAI)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.44 | 1.47 | 1.36 | 1.38 | 1.06 Million |
| 05 May, 2025 | 1.47 | 1.5 | 1.45 | 1.47 | 703.62 Thousand |
| 02 May, 2025 | 1.5 | 1.54 | 1.49 | 1.5 | 1.56 Million |
| 01 May, 2025 | 1.49 | 1.53 | 1.46 | 1.47 | 926.92 Thousand |
| 30 Apr, 2025 | 1.4 | 1.55 | 1.39 | 1.5 | 1.91 Million |
| 29 Apr, 2025 | 1.46 | 1.49 | 1.39 | 1.41 | 1.22 Million |
| 28 Apr, 2025 | 1.46 | 1.48 | 1.43 | 1.46 | 713.4 Thousand |
| 25 Apr, 2025 | 1.48 | 1.54 | 1.41 | 1.46 | 2.23 Million |
| 24 Apr, 2025 | 1.5 | 1.56 | 1.48 | 1.53 | 1.09 Million |
| 23 Apr, 2025 | 1.49 | 1.56 | 1.43 | 1.52 | 2.25 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF