Atai Life Sciences N.V. (ATAI)
USD 1.48
(-1.67%)
USD 1.48
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.61 | 1.65 | 1.51 | 1.55 | 1.09 Million |
| 30 Jan, 2025 | 1.53 | 1.63 | 1.5 | 1.6 | 1.36 Million |
| 29 Jan, 2025 | 1.45 | 1.58 | 1.44 | 1.5 | 1.73 Million |
| 28 Jan, 2025 | 1.48 | 1.5 | 1.37 | 1.48 | 1.55 Million |
| 27 Jan, 2025 | 1.56 | 1.56 | 1.42 | 1.45 | 1.21 Million |
| 24 Jan, 2025 | 1.51 | 1.64 | 1.48 | 1.58 | 1.44 Million |
| 23 Jan, 2025 | 1.52 | 1.52 | 1.43 | 1.51 | 624.26 Thousand |
| 22 Jan, 2025 | 1.5 | 1.53 | 1.46 | 1.52 | 818.7 Thousand |
| 21 Jan, 2025 | 1.47 | 1.53 | 1.42 | 1.5 | 1.08 Million |
| 17 Jan, 2025 | 1.39 | 1.49 | 1.39 | 1.46 | 961.6 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF