ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.57 | 4.89 | 4.45 | 4.89 | 5.05 Million |
| 08 Sep, 2025 | 4.53 | 4.6 | 4.44 | 4.52 | 2.18 Million |
| 05 Sep, 2025 | 4.6 | 4.65 | 4.42 | 4.57 | 3.17 Million |
| 04 Sep, 2025 | 4.5 | 4.6 | 4.23 | 4.56 | 4.24 Million |
| 03 Sep, 2025 | 4.55 | 4.83 | 4.42 | 4.52 | 3.83 Million |
| 02 Sep, 2025 | 4.45 | 4.76 | 4.42 | 4.59 | 3.26 Million |
| 29 Aug, 2025 | 4.65 | 4.73 | 4.4 | 4.58 | 3.09 Million |
| 28 Aug, 2025 | 4.6 | 4.91 | 4.57 | 4.65 | 3.04 Million |
| 27 Aug, 2025 | 4.8 | 4.84 | 4.57 | 4.57 | 3.84 Million |
| 26 Aug, 2025 | 4.78 | 5.01 | 4.51 | 4.83 | 8.12 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS