Atai Life Sciences N.V. (ATAI)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.2 | 1.32 | 1.16 | 1.27 | 1.93 Million |
| 04 Apr, 2025 | 1.3 | 1.35 | 1.25 | 1.31 | 1.55 Million |
| 03 Apr, 2025 | 1.37 | 1.41 | 1.31 | 1.32 | 1.75 Million |
| 02 Apr, 2025 | 1.27 | 1.48 | 1.27 | 1.48 | 2.61 Million |
| 01 Apr, 2025 | 1.36 | 1.38 | 1.22 | 1.24 | 2.93 Million |
| 31 Mar, 2025 | 1.41 | 1.45 | 1.36 | 1.36 | 1.22 Million |
| 28 Mar, 2025 | 1.55 | 1.57 | 1.46 | 1.47 | 1.19 Million |
| 27 Mar, 2025 | 1.45 | 1.58 | 1.45 | 1.57 | 1.89 Million |
| 26 Mar, 2025 | 1.54 | 1.57 | 1.42 | 1.47 | 2.13 Million |
| 25 Mar, 2025 | 1.66 | 1.66 | 1.51 | 1.57 | 1.99 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF