Atai Life Sciences N.V. (ATAI)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.32 | 1.35 | 1.28 | 1.33 | 702.23 Thousand |
| 11 Apr, 2025 | 1.21 | 1.3 | 1.19 | 1.29 | 969.06 Thousand |
| 10 Apr, 2025 | 1.26 | 1.26 | 1.17 | 1.21 | 2.22 Million |
| 09 Apr, 2025 | 1.18 | 1.33 | 1.15 | 1.3 | 2.78 Million |
| 08 Apr, 2025 | 1.36 | 1.38 | 1.19 | 1.21 | 1.75 Million |
| 07 Apr, 2025 | 1.2 | 1.32 | 1.16 | 1.27 | 1.93 Million |
| 04 Apr, 2025 | 1.3 | 1.35 | 1.25 | 1.31 | 1.55 Million |
| 03 Apr, 2025 | 1.37 | 1.41 | 1.31 | 1.32 | 1.75 Million |
| 02 Apr, 2025 | 1.27 | 1.48 | 1.27 | 1.48 | 2.61 Million |
| 01 Apr, 2025 | 1.36 | 1.38 | 1.22 | 1.24 | 2.93 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF