ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.75 | 5.34 | 4.62 | 4.74 | 16.53 Million |
| 22 Aug, 2025 | 4.48 | 4.74 | 4.36 | 4.57 | 8.91 Million |
| 21 Aug, 2025 | 3.92 | 4.53 | 3.91 | 4.39 | 6.96 Million |
| 20 Aug, 2025 | 3.96 | 4.05 | 3.86 | 3.97 | 2.82 Million |
| 19 Aug, 2025 | 4.2 | 4.21 | 3.86 | 3.97 | 4.25 Million |
| 18 Aug, 2025 | 3.83 | 4.23 | 3.76 | 4.05 | 5.06 Million |
| 15 Aug, 2025 | 3.95 | 3.95 | 3.6 | 3.88 | 6.68 Million |
| 14 Aug, 2025 | 3.98 | 4.04 | 3.79 | 4.01 | 4.52 Million |
| 13 Aug, 2025 | 4.16 | 4.27 | 4.04 | 4.05 | 4.39 Million |
| 12 Aug, 2025 | 3.93 | 4.19 | 3.88 | 4.13 | 5.32 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS