Atai Life Sciences N.V. (ATAI)

USD 1.48

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.37 1.41 1.32 1.33 1.05 Million
13 Dec, 2024 1.39 1.42 1.34 1.36 919.3 Thousand
12 Dec, 2024 1.48 1.53 1.36 1.39 1.41 Million
11 Dec, 2024 1.5 1.54 1.44 1.48 1.15 Million
10 Dec, 2024 1.59 1.6 1.5 1.53 893.1 Thousand
09 Dec, 2024 1.56 1.69 1.55 1.59 1.29 Million
06 Dec, 2024 1.48 1.59 1.48 1.56 1.13 Million
05 Dec, 2024 1.6 1.61 1.47 1.49 1.61 Million
04 Dec, 2024 1.65 1.69 1.53 1.6 1.17 Million
03 Dec, 2024 1.67 1.7 1.6 1.63 1.1 Million