ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.13 | 4.3 | 3.87 | 3.96 | 5.06 Million |
| 08 Aug, 2025 | 4.2 | 4.2 | 4.04 | 4.13 | 3.58 Million |
| 07 Aug, 2025 | 4.2 | 4.25 | 4.05 | 4.15 | 4.37 Million |
| 06 Aug, 2025 | 4.08 | 4.19 | 3.78 | 4.19 | 6.8 Million |
| 05 Aug, 2025 | 4.26 | 4.26 | 4.04 | 4.14 | 4.55 Million |
| 04 Aug, 2025 | 4.26 | 4.4 | 4.01 | 4.26 | 7.34 Million |
| 01 Aug, 2025 | 4.0 | 4.28 | 3.82 | 4.17 | 7.68 Million |
| 31 Jul, 2025 | 3.7 | 4.29 | 3.66 | 4.1 | 15.92 Million |
| 30 Jul, 2025 | 3.39 | 3.55 | 3.3 | 3.47 | 5.64 Million |
| 29 Jul, 2025 | 3.57 | 3.7 | 3.27 | 3.31 | 6.44 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS