Atai Life Sciences N.V. (ATAI)
USD 1.48
(-1.67%)
USD 1.48
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.76 | 1.81 | 1.68 | 1.69 | 1.13 Million |
| 29 Nov, 2024 | 1.75 | 1.78 | 1.72 | 1.78 | 658.93 Thousand |
| 27 Nov, 2024 | 1.67 | 1.76 | 1.67 | 1.73 | 1.15 Million |
| 26 Nov, 2024 | 1.7 | 1.76 | 1.67 | 1.69 | 1.12 Million |
| 25 Nov, 2024 | 1.66 | 1.75 | 1.63 | 1.68 | 1.51 Million |
| 22 Nov, 2024 | 1.52 | 1.71 | 1.42 | 1.61 | 2.11 Million |
| 21 Nov, 2024 | 1.59 | 1.6 | 1.51 | 1.52 | 1.26 Million |
| 20 Nov, 2024 | 1.75 | 1.79 | 1.54 | 1.59 | 2.35 Million |
| 19 Nov, 2024 | 1.66 | 1.84 | 1.53 | 1.73 | 2.73 Million |
| 18 Nov, 2024 | 1.65 | 1.95 | 1.54 | 1.67 | 7.25 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF