Atai Life Sciences N.V. (ATAI)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.08 | 1.1 | 1.04 | 1.06 | 1.14 Million |
| 30 Oct, 2024 | 1.15 | 1.18 | 1.1 | 1.12 | 558.81 Thousand |
| 29 Oct, 2024 | 1.23 | 1.24 | 1.12 | 1.14 | 801.6 Thousand |
| 28 Oct, 2024 | 1.17 | 1.22 | 1.14 | 1.22 | 727.13 Thousand |
| 25 Oct, 2024 | 1.14 | 1.21 | 1.11 | 1.14 | 509.2 Thousand |
| 24 Oct, 2024 | 1.21 | 1.24 | 1.09 | 1.14 | 799.8 Thousand |
| 23 Oct, 2024 | 1.28 | 1.28 | 1.2 | 1.21 | 408.3 Thousand |
| 22 Oct, 2024 | 1.2 | 1.3 | 1.2 | 1.28 | 900.24 Thousand |
| 21 Oct, 2024 | 1.28 | 1.31 | 1.18 | 1.2 | 832.74 Thousand |
| 18 Oct, 2024 | 1.2 | 1.36 | 1.19 | 1.28 | 1.45 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF