Atai Life Sciences N.V. (ATAI)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.58 | 1.6 | 1.44 | 1.5 | 2.48 Million |
| 08 Jan, 2025 | 1.75 | 1.82 | 1.61 | 1.62 | 2.12 Million |
| 07 Jan, 2025 | 1.81 | 1.91 | 1.7 | 1.75 | 2.59 Million |
| 06 Jan, 2025 | 1.85 | 1.91 | 1.75 | 1.78 | 3.52 Million |
| 03 Jan, 2025 | 1.65 | 1.77 | 1.59 | 1.77 | 3.03 Million |
| 02 Jan, 2025 | 1.37 | 1.63 | 1.37 | 1.6 | 4.61 Million |
| 31 Dec, 2024 | 1.37 | 1.37 | 1.27 | 1.33 | 1.56 Million |
| 30 Dec, 2024 | 1.28 | 1.38 | 1.21 | 1.35 | 1.79 Million |
| 27 Dec, 2024 | 1.26 | 1.35 | 1.24 | 1.28 | 1.21 Million |
| 26 Dec, 2024 | 1.23 | 1.26 | 1.2 | 1.25 | 1.22 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF