Atai Life Sciences N.V. (ATAI)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.59 | 1.6 | 1.5 | 1.53 | 893.1 Thousand |
| 09 Dec, 2024 | 1.56 | 1.69 | 1.55 | 1.59 | 1.29 Million |
| 06 Dec, 2024 | 1.48 | 1.59 | 1.48 | 1.56 | 1.13 Million |
| 05 Dec, 2024 | 1.6 | 1.61 | 1.47 | 1.49 | 1.61 Million |
| 04 Dec, 2024 | 1.65 | 1.69 | 1.53 | 1.6 | 1.17 Million |
| 03 Dec, 2024 | 1.67 | 1.7 | 1.6 | 1.63 | 1.1 Million |
| 02 Dec, 2024 | 1.76 | 1.81 | 1.68 | 1.69 | 1.13 Million |
| 29 Nov, 2024 | 1.75 | 1.78 | 1.72 | 1.78 | 658.93 Thousand |
| 27 Nov, 2024 | 1.67 | 1.76 | 1.67 | 1.73 | 1.15 Million |
| 26 Nov, 2024 | 1.7 | 1.76 | 1.67 | 1.69 | 1.12 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF