Atai Life Sciences N.V. (ATAI)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.1 | 1.11 | 1.05 | 1.06 | 860 Thousand |
| 02 Oct, 2024 | 1.12 | 1.16 | 1.09 | 1.09 | 751.52 Thousand |
| 01 Oct, 2024 | 1.16 | 1.17 | 1.1 | 1.12 | 585 Thousand |
| 30 Sep, 2024 | 1.17 | 1.23 | 1.15 | 1.16 | 572.26 Thousand |
| 27 Sep, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 639.5 Thousand |
| 26 Sep, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 470.2 Thousand |
| 25 Sep, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 511.1 Thousand |
| 24 Sep, 2024 | 1.2 | 1.22 | 1.18 | 1.18 | 415.6 Thousand |
| 23 Sep, 2024 | 1.23 | 1.24 | 1.2 | 1.2 | 367.09 Thousand |
| 20 Sep, 2024 | 1.26 | 1.27 | 1.2 | 1.22 | 477.7 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF