Atai Life Sciences N.V. (ATAI)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.22 | 1.25 | 1.2 | 1.22 | 289.83 Thousand |
| 04 Sep, 2024 | 1.22 | 1.24 | 1.19 | 1.22 | 376.2 Thousand |
| 03 Sep, 2024 | 1.32 | 1.32 | 1.19 | 1.22 | 577.3 Thousand |
| 30 Aug, 2024 | 1.29 | 1.33 | 1.29 | 1.3 | 394.9 Thousand |
| 29 Aug, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 417.9 Thousand |
| 28 Aug, 2024 | 1.28 | 1.28 | 1.23 | 1.26 | 738.59 Thousand |
| 27 Aug, 2024 | 1.31 | 1.31 | 1.25 | 1.28 | 367.4 Thousand |
| 26 Aug, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 399.62 Thousand |
| 23 Aug, 2024 | 1.29 | 1.34 | 1.27 | 1.31 | 395 Thousand |
| 22 Aug, 2024 | 1.38 | 1.4 | 1.27 | 1.29 | 640.5 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF