USD 1.5
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 1.2 | 1.36 | 1.19 | 1.28 | 1.45 Million |
17 Oct, 2024 | 1.2 | 1.21 | 1.15 | 1.2 | 609.1 Thousand |
16 Oct, 2024 | 1.09 | 1.22 | 1.09 | 1.21 | 1.16 Million |
15 Oct, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 506.24 Thousand |
14 Oct, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 674.3 Thousand |
11 Oct, 2024 | 1.05 | 1.11 | 1.03 | 1.1 | 480.8 Thousand |
10 Oct, 2024 | 1.09 | 1.1 | 1.05 | 1.08 | 586 Thousand |
09 Oct, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 471.7 Thousand |
08 Oct, 2024 | 1.12 | 1.14 | 1.1 | 1.13 | 305.7 Thousand |
07 Oct, 2024 | 1.16 | 1.2 | 1.1 | 1.12 | 361.73 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF