USD 1.5
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 485.73 Thousand |
18 Sep, 2024 | 1.27 | 1.29 | 1.23 | 1.24 | 426.1 Thousand |
17 Sep, 2024 | 1.27 | 1.31 | 1.27 | 1.28 | 298.1 Thousand |
16 Sep, 2024 | 1.31 | 1.33 | 1.24 | 1.26 | 368.24 Thousand |
13 Sep, 2024 | 1.24 | 1.33 | 1.23 | 1.3 | 577.1 Thousand |
12 Sep, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 336.62 Thousand |
11 Sep, 2024 | 1.23 | 1.25 | 1.2 | 1.25 | 329.94 Thousand |
10 Sep, 2024 | 1.24 | 1.26 | 1.18 | 1.25 | 485.7 Thousand |
09 Sep, 2024 | 1.22 | 1.3 | 1.22 | 1.24 | 621.4 Thousand |
06 Sep, 2024 | 1.23 | 1.24 | 1.18 | 1.19 | 457.72 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF