Atai Life Sciences N.V. (ATAI)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.27 | 1.29 | 1.23 | 1.24 | 426.1 Thousand |
| 17 Sep, 2024 | 1.27 | 1.31 | 1.27 | 1.28 | 298.1 Thousand |
| 16 Sep, 2024 | 1.31 | 1.33 | 1.24 | 1.26 | 368.24 Thousand |
| 13 Sep, 2024 | 1.24 | 1.33 | 1.23 | 1.3 | 577.1 Thousand |
| 12 Sep, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 336.62 Thousand |
| 11 Sep, 2024 | 1.23 | 1.25 | 1.2 | 1.25 | 329.94 Thousand |
| 10 Sep, 2024 | 1.24 | 1.26 | 1.18 | 1.25 | 485.7 Thousand |
| 09 Sep, 2024 | 1.22 | 1.3 | 1.22 | 1.24 | 621.4 Thousand |
| 06 Sep, 2024 | 1.23 | 1.24 | 1.18 | 1.19 | 457.72 Thousand |
| 05 Sep, 2024 | 1.22 | 1.25 | 1.2 | 1.22 | 289.83 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF