Atai Life Sciences N.V. (ATAI)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.36 | 1.53 | 1.36 | 1.4 | 1.8 Million |
| 21 Jun, 2024 | 1.37 | 1.44 | 1.3 | 1.34 | 1.24 Million |
| 20 Jun, 2024 | 1.3 | 1.37 | 1.25 | 1.33 | 1.51 Million |
| 18 Jun, 2024 | 1.33 | 1.35 | 1.26 | 1.27 | 1.09 Million |
| 17 Jun, 2024 | 1.35 | 1.38 | 1.32 | 1.34 | 599.68 Thousand |
| 14 Jun, 2024 | 1.35 | 1.38 | 1.33 | 1.37 | 489.59 Thousand |
| 13 Jun, 2024 | 1.33 | 1.38 | 1.33 | 1.34 | 678.35 Thousand |
| 12 Jun, 2024 | 1.37 | 1.4 | 1.31 | 1.32 | 1.01 Million |
| 11 Jun, 2024 | 1.37 | 1.39 | 1.31 | 1.32 | 772.3 Thousand |
| 10 Jun, 2024 | 1.4 | 1.44 | 1.36 | 1.4 | 670.53 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF