ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.37 | 1.63 | 1.37 | 1.6 | 4.61 Million |
| 31 Dec, 2024 | 1.37 | 1.37 | 1.27 | 1.33 | 1.56 Million |
| 30 Dec, 2024 | 1.28 | 1.38 | 1.21 | 1.35 | 1.79 Million |
| 27 Dec, 2024 | 1.26 | 1.35 | 1.24 | 1.28 | 1.21 Million |
| 26 Dec, 2024 | 1.23 | 1.26 | 1.2 | 1.25 | 1.22 Million |
| 24 Dec, 2024 | 1.2 | 1.25 | 1.19 | 1.23 | 758.29 Thousand |
| 23 Dec, 2024 | 1.19 | 1.24 | 1.16 | 1.2 | 1.12 Million |
| 20 Dec, 2024 | 1.19 | 1.26 | 1.15 | 1.19 | 2.46 Million |
| 19 Dec, 2024 | 1.2 | 1.25 | 1.17 | 1.19 | 1.18 Million |
| 18 Dec, 2024 | 1.33 | 1.34 | 1.15 | 1.18 | 1.58 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS