Atai Life Sciences N.V. (ATAI)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.68 | 1.69 | 1.57 | 1.63 | 1.09 Million |
| 22 May, 2024 | 1.72 | 1.74 | 1.66 | 1.67 | 869.87 Thousand |
| 21 May, 2024 | 1.74 | 1.77 | 1.67 | 1.68 | 960.42 Thousand |
| 20 May, 2024 | 1.85 | 1.85 | 1.69 | 1.73 | 955.55 Thousand |
| 17 May, 2024 | 1.87 | 1.89 | 1.71 | 1.71 | 2.35 Million |
| 16 May, 2024 | 2.06 | 2.06 | 1.86 | 1.86 | 1.49 Million |
| 15 May, 2024 | 2.0 | 2.1 | 1.85 | 2.05 | 1.65 Million |
| 14 May, 2024 | 1.93 | 2.0 | 1.9 | 1.91 | 398.7 Thousand |
| 13 May, 2024 | 1.93 | 2.02 | 1.91 | 1.94 | 427.25 Thousand |
| 10 May, 2024 | 2.09 | 2.1 | 1.89 | 1.89 | 666.66 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF