Atai Life Sciences N.V. (ATAI)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.47 | 1.49 | 1.36 | 1.39 | 924.32 Thousand |
| 06 Jun, 2024 | 1.42 | 1.49 | 1.4 | 1.48 | 578.79 Thousand |
| 05 Jun, 2024 | 1.31 | 1.5 | 1.3 | 1.41 | 2.87 Million |
| 04 Jun, 2024 | 1.62 | 1.62 | 1.53 | 1.54 | 867.64 Thousand |
| 03 Jun, 2024 | 1.59 | 1.65 | 1.56 | 1.61 | 887.31 Thousand |
| 31 May, 2024 | 1.67 | 1.68 | 1.52 | 1.57 | 1.25 Million |
| 30 May, 2024 | 1.63 | 1.72 | 1.6 | 1.68 | 864.4 Thousand |
| 29 May, 2024 | 1.69 | 1.7 | 1.58 | 1.63 | 740.36 Thousand |
| 28 May, 2024 | 1.68 | 1.69 | 1.62 | 1.66 | 692.22 Thousand |
| 24 May, 2024 | 1.65 | 1.65 | 1.59 | 1.61 | 565.74 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF