Atai Life Sciences N.V. (ATAI)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.32 | 1.39 | 1.28 | 1.31 | 638.42 Thousand |
| 19 Aug, 2024 | 1.24 | 1.33 | 1.24 | 1.31 | 1.06 Million |
| 16 Aug, 2024 | 1.27 | 1.29 | 1.2 | 1.22 | 815 Thousand |
| 15 Aug, 2024 | 1.19 | 1.25 | 1.18 | 1.25 | 1.16 Million |
| 14 Aug, 2024 | 1.22 | 1.24 | 1.15 | 1.17 | 949.1 Thousand |
| 13 Aug, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 728.5 Thousand |
| 12 Aug, 2024 | 1.27 | 1.3 | 1.2 | 1.24 | 996.3 Thousand |
| 09 Aug, 2024 | 1.32 | 1.33 | 1.26 | 1.27 | 746.7 Thousand |
| 08 Aug, 2024 | 1.3 | 1.33 | 1.28 | 1.31 | 614.94 Thousand |
| 07 Aug, 2024 | 1.38 | 1.39 | 1.27 | 1.3 | 824.7 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF