Atai Life Sciences N.V. (ATAI)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.49 | 1.53 | 1.46 | 1.49 | 321.08 Thousand |
| 19 Jul, 2024 | 1.49 | 1.53 | 1.47 | 1.48 | 285.74 Thousand |
| 18 Jul, 2024 | 1.63 | 1.63 | 1.45 | 1.48 | 742.93 Thousand |
| 17 Jul, 2024 | 1.62 | 1.67 | 1.54 | 1.6 | 918.89 Thousand |
| 16 Jul, 2024 | 1.66 | 1.67 | 1.57 | 1.64 | 1.42 Million |
| 15 Jul, 2024 | 1.54 | 1.62 | 1.53 | 1.61 | 862.43 Thousand |
| 12 Jul, 2024 | 1.46 | 1.54 | 1.44 | 1.54 | 1.12 Million |
| 11 Jul, 2024 | 1.35 | 1.48 | 1.34 | 1.46 | 1.05 Million |
| 10 Jul, 2024 | 1.34 | 1.36 | 1.29 | 1.32 | 471.38 Thousand |
| 09 Jul, 2024 | 1.26 | 1.34 | 1.25 | 1.32 | 580.5 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF