Atai Life Sciences N.V. (ATAI)
USD 1.5
(6.38%)
USD 1.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.2 | 1.21 | 1.15 | 1.2 | 609.1 Thousand |
| 16 Oct, 2024 | 1.09 | 1.22 | 1.09 | 1.21 | 1.16 Million |
| 15 Oct, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 506.24 Thousand |
| 14 Oct, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 674.3 Thousand |
| 11 Oct, 2024 | 1.05 | 1.11 | 1.03 | 1.1 | 480.8 Thousand |
| 10 Oct, 2024 | 1.09 | 1.1 | 1.05 | 1.08 | 586 Thousand |
| 09 Oct, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 471.7 Thousand |
| 08 Oct, 2024 | 1.12 | 1.14 | 1.1 | 1.13 | 305.7 Thousand |
| 07 Oct, 2024 | 1.16 | 1.2 | 1.1 | 1.12 | 361.73 Thousand |
| 04 Oct, 2024 | 1.06 | 1.17 | 1.06 | 1.16 | 828.85 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF