Atai Life Sciences N.V. (ATAI)
USD 1.48
(-1.67%)
USD 1.48
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.5 | 1.65 | 1.43 | 1.61 | 6.16 Million |
| 14 Nov, 2024 | 1.39 | 1.41 | 1.25 | 1.37 | 1.86 Million |
| 13 Nov, 2024 | 1.5 | 1.55 | 1.35 | 1.35 | 2.46 Million |
| 12 Nov, 2024 | 1.6 | 1.65 | 1.39 | 1.46 | 2.99 Million |
| 11 Nov, 2024 | 1.45 | 1.6 | 1.39 | 1.58 | 2.88 Million |
| 08 Nov, 2024 | 1.37 | 1.48 | 1.28 | 1.41 | 2.86 Million |
| 07 Nov, 2024 | 1.22 | 1.51 | 1.22 | 1.35 | 4.66 Million |
| 06 Nov, 2024 | 1.13 | 1.21 | 1.1 | 1.18 | 1.8 Million |
| 05 Nov, 2024 | 1.1 | 1.12 | 1.05 | 1.08 | 537.2 Thousand |
| 04 Nov, 2024 | 1.08 | 1.13 | 1.08 | 1.08 | 607.86 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF