Atai Life Sciences N.V. (ATAI)

USD 1.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.44 1.5 1.42 1.47 1.86 Million
21 Apr, 2025 1.45 1.48 1.41 1.42 618 Thousand
17 Apr, 2025 1.44 1.51 1.42 1.47 1.65 Million
16 Apr, 2025 1.37 1.43 1.34 1.42 896.8 Thousand
15 Apr, 2025 1.38 1.44 1.34 1.39 1.32 Million
14 Apr, 2025 1.34 1.4 1.28 1.38 1.33 Million
11 Apr, 2025 1.21 1.3 1.19 1.29 972.1 Thousand
10 Apr, 2025 1.26 1.26 1.17 1.21 2.22 Million
09 Apr, 2025 1.18 1.33 1.15 1.3 2.78 Million
08 Apr, 2025 1.36 1.38 1.19 1.21 1.75 Million