ATAI Life Sciences BV (ATAI)

USD 4.06

(5.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 8.29 8.45 7.81 7.83 950.31 Thousand
21 Dec, 2021 8.02 8.55 7.71 8.34 1.22 Million
20 Dec, 2021 7.97 8.59 7.94 8.03 1.26 Million
17 Dec, 2021 7.5 8.25 7.13 7.99 3.61 Million
16 Dec, 2021 7.5 8.04 7.1 7.58 3.85 Million
15 Dec, 2021 10.1 10.13 6.6 6.82 7.78 Million
14 Dec, 2021 10.69 11.02 10.0 10.02 662.47 Thousand
13 Dec, 2021 11.03 11.46 10.65 11.02 296.12 Thousand
10 Dec, 2021 10.7 11.2 10.7 10.83 333.05 Thousand
09 Dec, 2021 11.49 11.82 10.73 10.8 306.78 Thousand