ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.57 | 6.69 | 6.02 | 6.6 | 1.59 Million |
| 05 Jan, 2022 | 7.13 | 7.23 | 6.35 | 6.44 | 1 Million |
| 04 Jan, 2022 | 7.71 | 7.72 | 7.13 | 7.23 | 1.12 Million |
| 03 Jan, 2022 | 7.7 | 7.98 | 7.37 | 7.66 | 706.77 Thousand |
| 31 Dec, 2021 | 7.26 | 7.66 | 7.26 | 7.63 | 1.23 Million |
| 30 Dec, 2021 | 7.63 | 7.8 | 7.33 | 7.35 | 969.62 Thousand |
| 29 Dec, 2021 | 7.33 | 7.58 | 7.23 | 7.49 | 685.96 Thousand |
| 28 Dec, 2021 | 7.8 | 7.96 | 7.29 | 7.33 | 773.37 Thousand |
| 27 Dec, 2021 | 7.38 | 8.15 | 7.38 | 7.99 | 1.2 Million |
| 23 Dec, 2021 | 7.83 | 7.85 | 7.27 | 7.72 | 1.66 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS