ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.06 | 5.15 | 4.9 | 5.13 | 789.01 Thousand |
| 03 Feb, 2022 | 5.07 | 5.32 | 4.99 | 5.05 | 806.17 Thousand |
| 02 Feb, 2022 | 5.58 | 5.67 | 5.25 | 5.32 | 738.39 Thousand |
| 01 Feb, 2022 | 5.5 | 5.51 | 5.21 | 5.48 | 776.09 Thousand |
| 31 Jan, 2022 | 4.91 | 5.36 | 4.91 | 5.33 | 750.21 Thousand |
| 28 Jan, 2022 | 4.75 | 5.0 | 4.62 | 4.94 | 993.56 Thousand |
| 27 Jan, 2022 | 4.96 | 5.07 | 4.64 | 4.66 | 655.22 Thousand |
| 26 Jan, 2022 | 5.22 | 5.4 | 4.85 | 4.88 | 1.03 Million |
| 25 Jan, 2022 | 5.03 | 5.15 | 4.79 | 5.06 | 1.23 Million |
| 24 Jan, 2022 | 5.03 | 5.15 | 4.66 | 5.14 | 1.2 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS