ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.88 | 5.95 | 5.71 | 5.79 | 997.46 Thousand |
| 17 Feb, 2022 | 6.06 | 6.18 | 5.58 | 5.71 | 1.79 Million |
| 16 Feb, 2022 | 5.78 | 6.32 | 5.71 | 6.24 | 981.74 Thousand |
| 15 Feb, 2022 | 5.94 | 6.07 | 5.5 | 5.9 | 1.07 Million |
| 14 Feb, 2022 | 5.56 | 5.8 | 5.52 | 5.61 | 807.48 Thousand |
| 11 Feb, 2022 | 5.74 | 5.97 | 5.52 | 5.54 | 878.58 Thousand |
| 10 Feb, 2022 | 5.99 | 6.14 | 5.67 | 5.75 | 2.07 Million |
| 09 Feb, 2022 | 5.15 | 5.86 | 5.08 | 5.76 | 1.61 Million |
| 08 Feb, 2022 | 5.42 | 5.42 | 4.99 | 5.04 | 655.74 Thousand |
| 07 Feb, 2022 | 5.18 | 5.3 | 5.08 | 5.22 | 288.62 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS