ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.06 | 5.19 | 4.92 | 4.97 | 548.06 Thousand |
| 04 Mar, 2022 | 5.45 | 5.5 | 5.08 | 5.12 | 589.83 Thousand |
| 03 Mar, 2022 | 5.77 | 5.81 | 5.45 | 5.56 | 750.03 Thousand |
| 02 Mar, 2022 | 5.8 | 5.8 | 5.43 | 5.65 | 439.54 Thousand |
| 01 Mar, 2022 | 5.7 | 5.99 | 5.66 | 5.8 | 491.19 Thousand |
| 28 Feb, 2022 | 5.49 | 5.8 | 5.4 | 5.74 | 770.51 Thousand |
| 25 Feb, 2022 | 5.44 | 5.56 | 5.37 | 5.53 | 548.45 Thousand |
| 24 Feb, 2022 | 4.93 | 5.45 | 4.81 | 5.42 | 643.93 Thousand |
| 23 Feb, 2022 | 5.66 | 5.66 | 5.2 | 5.22 | 805.8 Thousand |
| 22 Feb, 2022 | 5.7 | 5.89 | 5.42 | 5.48 | 1.12 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS