ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.33 | 5.4 | 5.16 | 5.31 | 1.75 Million |
| 01 Apr, 2022 | 5.08 | 5.34 | 5.05 | 5.32 | 801.31 Thousand |
| 31 Mar, 2022 | 5.3 | 5.34 | 5.03 | 5.09 | 778.09 Thousand |
| 30 Mar, 2022 | 5.21 | 5.6 | 5.09 | 5.34 | 1.27 Million |
| 29 Mar, 2022 | 5.02 | 5.44 | 5.01 | 5.42 | 1.09 Million |
| 28 Mar, 2022 | 5.14 | 5.19 | 4.82 | 4.97 | 782.91 Thousand |
| 25 Mar, 2022 | 5.2 | 5.2 | 4.95 | 5.07 | 696.66 Thousand |
| 24 Mar, 2022 | 5.2 | 5.25 | 4.96 | 5.14 | 828.85 Thousand |
| 23 Mar, 2022 | 5.43 | 5.49 | 5.15 | 5.16 | 1 Million |
| 22 Mar, 2022 | 5.3 | 5.58 | 5.25 | 5.55 | 812.49 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS