ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.74 | 5.74 | 5.06 | 5.28 | 1.17 Million |
| 18 Mar, 2022 | 5.42 | 5.8 | 5.42 | 5.65 | 952.25 Thousand |
| 17 Mar, 2022 | 5.22 | 5.58 | 5.03 | 5.53 | 731.64 Thousand |
| 16 Mar, 2022 | 5.01 | 5.28 | 4.97 | 5.2 | 1.17 Million |
| 15 Mar, 2022 | 5.01 | 5.1 | 4.81 | 4.94 | 677.39 Thousand |
| 14 Mar, 2022 | 5.22 | 5.23 | 4.97 | 5.07 | 750.01 Thousand |
| 11 Mar, 2022 | 5.4 | 5.4 | 5.17 | 5.22 | 498.82 Thousand |
| 10 Mar, 2022 | 5.46 | 5.53 | 5.2 | 5.36 | 852.09 Thousand |
| 09 Mar, 2022 | 5.15 | 5.57 | 5.1 | 5.56 | 640.31 Thousand |
| 08 Mar, 2022 | 4.97 | 5.26 | 4.83 | 5.04 | 658.03 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS