ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.16 | 5.29 | 5.0 | 5.19 | 1.02 Million |
| 18 Apr, 2022 | 5.34 | 5.41 | 5.06 | 5.11 | 466.86 Thousand |
| 14 Apr, 2022 | 5.22 | 5.44 | 5.13 | 5.32 | 491.07 Thousand |
| 13 Apr, 2022 | 5.11 | 5.31 | 5.06 | 5.19 | 1.11 Million |
| 12 Apr, 2022 | 4.85 | 4.99 | 4.84 | 4.92 | 607.61 Thousand |
| 11 Apr, 2022 | 4.92 | 4.96 | 4.77 | 4.81 | 678.67 Thousand |
| 08 Apr, 2022 | 4.89 | 5.02 | 4.7 | 4.95 | 754.43 Thousand |
| 07 Apr, 2022 | 4.95 | 4.95 | 4.62 | 4.87 | 700.11 Thousand |
| 06 Apr, 2022 | 4.96 | 5.05 | 4.84 | 4.92 | 836.42 Thousand |
| 05 Apr, 2022 | 5.27 | 5.42 | 4.97 | 5.07 | 1.31 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS