ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.46 | 1.54 | 1.44 | 1.54 | 1.12 Million |
| 11 Jul, 2024 | 1.35 | 1.48 | 1.34 | 1.46 | 1.05 Million |
| 10 Jul, 2024 | 1.34 | 1.36 | 1.29 | 1.32 | 471.38 Thousand |
| 09 Jul, 2024 | 1.26 | 1.34 | 1.25 | 1.32 | 580.5 Thousand |
| 08 Jul, 2024 | 1.3 | 1.33 | 1.25 | 1.27 | 716.23 Thousand |
| 05 Jul, 2024 | 1.3 | 1.31 | 1.26 | 1.27 | 526.68 Thousand |
| 03 Jul, 2024 | 1.31 | 1.33 | 1.28 | 1.28 | 349.88 Thousand |
| 02 Jul, 2024 | 1.35 | 1.4 | 1.29 | 1.3 | 540.44 Thousand |
| 01 Jul, 2024 | 1.34 | 1.36 | 1.3 | 1.35 | 486.19 Thousand |
| 28 Jun, 2024 | 1.4 | 1.4 | 1.3 | 1.33 | 1.03 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS