Atai Life Sciences N.V. (ATAI)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.78 | 1.78 | 1.68 | 1.73 | 673.63 Thousand |
| 08 Feb, 2024 | 1.71 | 1.76 | 1.67 | 1.75 | 837.92 Thousand |
| 07 Feb, 2024 | 1.79 | 1.8 | 1.67 | 1.7 | 1.09 Million |
| 06 Feb, 2024 | 1.73 | 1.81 | 1.73 | 1.79 | 674.03 Thousand |
| 05 Feb, 2024 | 1.73 | 1.78 | 1.7 | 1.74 | 633.89 Thousand |
| 02 Feb, 2024 | 1.78 | 1.82 | 1.72 | 1.77 | 1.3 Million |
| 01 Feb, 2024 | 1.8 | 1.85 | 1.76 | 1.81 | 662.5 Thousand |
| 31 Jan, 2024 | 1.8 | 1.9 | 1.76 | 1.78 | 1.25 Million |
| 30 Jan, 2024 | 1.96 | 1.96 | 1.83 | 1.85 | 1.15 Million |
| 29 Jan, 2024 | 1.72 | 1.97 | 1.67 | 1.96 | 1.93 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF