Atai Life Sciences N.V. (ATAI)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.28 | 1.29 | 1.19 | 1.2 | 631.08 Thousand |
| 14 Nov, 2023 | 1.2 | 1.26 | 1.19 | 1.26 | 535.18 Thousand |
| 13 Nov, 2023 | 1.14 | 1.17 | 1.1 | 1.15 | 545.58 Thousand |
| 10 Nov, 2023 | 1.2 | 1.23 | 1.13 | 1.17 | 395.17 Thousand |
| 09 Nov, 2023 | 1.25 | 1.26 | 1.14 | 1.18 | 669.28 Thousand |
| 08 Nov, 2023 | 1.3 | 1.31 | 1.2 | 1.21 | 445.3 Thousand |
| 07 Nov, 2023 | 1.31 | 1.33 | 1.3 | 1.3 | 236.31 Thousand |
| 06 Nov, 2023 | 1.32 | 1.34 | 1.26 | 1.32 | 396.21 Thousand |
| 03 Nov, 2023 | 1.2 | 1.35 | 1.2 | 1.32 | 584.3 Thousand |
| 02 Nov, 2023 | 1.19 | 1.27 | 1.19 | 1.24 | 365 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF