ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.32 | 1.34 | 1.27 | 1.32 | 570.22 Thousand |
| 26 Jun, 2024 | 1.35 | 1.36 | 1.28 | 1.3 | 719.02 Thousand |
| 25 Jun, 2024 | 1.4 | 1.42 | 1.33 | 1.35 | 745.67 Thousand |
| 24 Jun, 2024 | 1.36 | 1.53 | 1.36 | 1.4 | 1.8 Million |
| 21 Jun, 2024 | 1.37 | 1.44 | 1.3 | 1.34 | 1.24 Million |
| 20 Jun, 2024 | 1.3 | 1.37 | 1.25 | 1.33 | 1.51 Million |
| 18 Jun, 2024 | 1.33 | 1.35 | 1.26 | 1.27 | 1.09 Million |
| 17 Jun, 2024 | 1.35 | 1.38 | 1.32 | 1.34 | 599.68 Thousand |
| 14 Jun, 2024 | 1.35 | 1.38 | 1.33 | 1.37 | 489.59 Thousand |
| 13 Jun, 2024 | 1.33 | 1.38 | 1.33 | 1.34 | 678.35 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS