Atai Life Sciences N.V. (ATAI)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.21 | 1.33 | 1.18 | 1.28 | 1.85 Million |
| 13 Dec, 2023 | 1.12 | 1.22 | 1.11 | 1.21 | 793.73 Thousand |
| 12 Dec, 2023 | 1.15 | 1.17 | 1.1 | 1.12 | 555.04 Thousand |
| 11 Dec, 2023 | 1.23 | 1.23 | 1.09 | 1.15 | 1.37 Million |
| 08 Dec, 2023 | 1.17 | 1.22 | 1.16 | 1.21 | 882.61 Thousand |
| 07 Dec, 2023 | 1.17 | 1.17 | 1.11 | 1.17 | 937.86 Thousand |
| 06 Dec, 2023 | 1.13 | 1.17 | 1.12 | 1.15 | 669.91 Thousand |
| 05 Dec, 2023 | 1.15 | 1.16 | 1.1 | 1.12 | 711.02 Thousand |
| 04 Dec, 2023 | 1.14 | 1.19 | 1.13 | 1.14 | 1.16 Million |
| 01 Dec, 2023 | 1.08 | 1.15 | 1.03 | 1.12 | 1.07 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF