ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.32 | 1.33 | 1.26 | 1.27 | 746.68 Thousand |
| 08 Aug, 2024 | 1.3 | 1.33 | 1.28 | 1.31 | 614.94 Thousand |
| 07 Aug, 2024 | 1.38 | 1.39 | 1.27 | 1.3 | 824.65 Thousand |
| 06 Aug, 2024 | 1.42 | 1.43 | 1.36 | 1.37 | 308.77 Thousand |
| 05 Aug, 2024 | 1.3 | 1.38 | 1.25 | 1.35 | 842.19 Thousand |
| 02 Aug, 2024 | 1.4 | 1.46 | 1.35 | 1.39 | 681.9 Thousand |
| 01 Aug, 2024 | 1.53 | 1.55 | 1.41 | 1.42 | 789.41 Thousand |
| 31 Jul, 2024 | 1.52 | 1.62 | 1.48 | 1.55 | 489.34 Thousand |
| 30 Jul, 2024 | 1.59 | 1.61 | 1.5 | 1.52 | 469.62 Thousand |
| 29 Jul, 2024 | 1.62 | 1.7 | 1.54 | 1.58 | 810.31 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS