Atai Life Sciences N.V. (ATAI)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1.48 | 1.48 | 1.36 | 1.41 | 979.86 Thousand |
| 28 Dec, 2023 | 1.56 | 1.58 | 1.48 | 1.49 | 994.02 Thousand |
| 27 Dec, 2023 | 1.36 | 1.55 | 1.36 | 1.55 | 1.63 Million |
| 26 Dec, 2023 | 1.4 | 1.43 | 1.34 | 1.35 | 649.12 Thousand |
| 22 Dec, 2023 | 1.3 | 1.42 | 1.3 | 1.4 | 945.12 Thousand |
| 21 Dec, 2023 | 1.33 | 1.35 | 1.28 | 1.3 | 650.15 Thousand |
| 20 Dec, 2023 | 1.42 | 1.42 | 1.3 | 1.32 | 643.74 Thousand |
| 19 Dec, 2023 | 1.36 | 1.42 | 1.35 | 1.41 | 914.03 Thousand |
| 18 Dec, 2023 | 1.31 | 1.43 | 1.26 | 1.36 | 1.59 Million |
| 15 Dec, 2023 | 1.28 | 1.31 | 1.2 | 1.26 | 1.86 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF