Atai Life Sciences N.V. (ATAI)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.96 | 1.96 | 1.83 | 1.85 | 1.15 Million |
| 29 Jan, 2024 | 1.72 | 1.97 | 1.67 | 1.96 | 1.93 Million |
| 26 Jan, 2024 | 1.74 | 1.78 | 1.68 | 1.72 | 1.24 Million |
| 25 Jan, 2024 | 1.76 | 1.83 | 1.72 | 1.74 | 883.64 Thousand |
| 24 Jan, 2024 | 1.87 | 1.92 | 1.73 | 1.74 | 1.15 Million |
| 23 Jan, 2024 | 1.81 | 1.87 | 1.78 | 1.83 | 658.78 Thousand |
| 22 Jan, 2024 | 1.68 | 1.84 | 1.65 | 1.82 | 1.23 Million |
| 19 Jan, 2024 | 1.8 | 1.8 | 1.64 | 1.7 | 1.26 Million |
| 18 Jan, 2024 | 1.8 | 1.81 | 1.71 | 1.77 | 1.09 Million |
| 17 Jan, 2024 | 1.82 | 1.86 | 1.75 | 1.8 | 1.35 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF