ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.22 | 1.3 | 1.22 | 1.24 | 621.38 Thousand |
| 06 Sep, 2024 | 1.23 | 1.24 | 1.18 | 1.19 | 457.72 Thousand |
| 05 Sep, 2024 | 1.22 | 1.25 | 1.2 | 1.22 | 289.83 Thousand |
| 04 Sep, 2024 | 1.22 | 1.24 | 1.19 | 1.22 | 376.2 Thousand |
| 03 Sep, 2024 | 1.32 | 1.32 | 1.19 | 1.22 | 577.28 Thousand |
| 30 Aug, 2024 | 1.29 | 1.33 | 1.29 | 1.3 | 394.9 Thousand |
| 29 Aug, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 417.89 Thousand |
| 28 Aug, 2024 | 1.28 | 1.28 | 1.23 | 1.26 | 738.59 Thousand |
| 27 Aug, 2024 | 1.31 | 1.31 | 1.25 | 1.28 | 367.35 Thousand |
| 26 Aug, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 399.62 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS