ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.16 | 1.2 | 1.1 | 1.12 | 361.73 Thousand |
| 04 Oct, 2024 | 1.06 | 1.17 | 1.06 | 1.16 | 828.85 Thousand |
| 03 Oct, 2024 | 1.1 | 1.11 | 1.05 | 1.06 | 859.96 Thousand |
| 02 Oct, 2024 | 1.12 | 1.16 | 1.09 | 1.09 | 751.52 Thousand |
| 01 Oct, 2024 | 1.16 | 1.17 | 1.1 | 1.12 | 584.99 Thousand |
| 30 Sep, 2024 | 1.17 | 1.23 | 1.15 | 1.16 | 572.26 Thousand |
| 27 Sep, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 639.45 Thousand |
| 26 Sep, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 470.2 Thousand |
| 25 Sep, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 511.05 Thousand |
| 24 Sep, 2024 | 1.2 | 1.22 | 1.18 | 1.18 | 415.59 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS