Atai Life Sciences N.V. (ATAI)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2.0 | 2.08 | 1.94 | 1.96 | 1.46 Million |
| 27 Feb, 2024 | 1.92 | 2.02 | 1.91 | 2.0 | 1.03 Million |
| 26 Feb, 2024 | 1.81 | 1.95 | 1.81 | 1.9 | 608.69 Thousand |
| 23 Feb, 2024 | 1.84 | 1.89 | 1.82 | 1.83 | 635.04 Thousand |
| 22 Feb, 2024 | 1.88 | 1.93 | 1.82 | 1.83 | 999.48 Thousand |
| 21 Feb, 2024 | 2.02 | 2.02 | 1.87 | 1.88 | 1.06 Million |
| 20 Feb, 2024 | 1.85 | 2.05 | 1.84 | 2.01 | 2.83 Million |
| 16 Feb, 2024 | 1.79 | 1.88 | 1.78 | 1.84 | 1.15 Million |
| 15 Feb, 2024 | 1.78 | 1.83 | 1.73 | 1.8 | 707.75 Thousand |
| 14 Feb, 2024 | 1.76 | 1.79 | 1.72 | 1.77 | 851.54 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF