Atai Life Sciences N.V. (ATAI)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.8 | 1.83 | 1.68 | 1.79 | 1.34 Million |
| 26 Mar, 2024 | 1.7 | 1.76 | 1.67 | 1.73 | 883.61 Thousand |
| 25 Mar, 2024 | 1.62 | 1.72 | 1.61 | 1.66 | 1.17 Million |
| 22 Mar, 2024 | 1.65 | 1.67 | 1.6 | 1.63 | 898.08 Thousand |
| 21 Mar, 2024 | 1.72 | 1.72 | 1.62 | 1.67 | 1.08 Million |
| 20 Mar, 2024 | 1.67 | 1.7 | 1.58 | 1.7 | 1.61 Million |
| 19 Mar, 2024 | 1.7 | 1.73 | 1.64 | 1.67 | 881.04 Thousand |
| 18 Mar, 2024 | 1.79 | 1.79 | 1.61 | 1.67 | 1.59 Million |
| 15 Mar, 2024 | 1.7 | 1.8 | 1.7 | 1.77 | 941.14 Thousand |
| 14 Mar, 2024 | 1.87 | 1.87 | 1.64 | 1.68 | 2.99 Million |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF