ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.08 | 1.13 | 1.08 | 1.08 | 607.86 Thousand |
| 01 Nov, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 328.87 Thousand |
| 31 Oct, 2024 | 1.08 | 1.1 | 1.04 | 1.06 | 1.14 Million |
| 30 Oct, 2024 | 1.15 | 1.18 | 1.1 | 1.12 | 558.81 Thousand |
| 29 Oct, 2024 | 1.23 | 1.24 | 1.12 | 1.14 | 801.6 Thousand |
| 28 Oct, 2024 | 1.17 | 1.22 | 1.14 | 1.22 | 727.13 Thousand |
| 25 Oct, 2024 | 1.14 | 1.21 | 1.11 | 1.14 | 509.2 Thousand |
| 24 Oct, 2024 | 1.21 | 1.24 | 1.09 | 1.14 | 799.76 Thousand |
| 23 Oct, 2024 | 1.28 | 1.28 | 1.2 | 1.21 | 408.27 Thousand |
| 22 Oct, 2024 | 1.2 | 1.3 | 1.2 | 1.28 | 900.24 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS