USD 1.5
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 1.72 | 1.74 | 1.66 | 1.67 | 869.87 Thousand |
21 May, 2024 | 1.74 | 1.77 | 1.67 | 1.68 | 960.42 Thousand |
20 May, 2024 | 1.85 | 1.85 | 1.69 | 1.73 | 955.55 Thousand |
17 May, 2024 | 1.87 | 1.89 | 1.71 | 1.71 | 2.35 Million |
16 May, 2024 | 2.06 | 2.06 | 1.86 | 1.86 | 1.49 Million |
15 May, 2024 | 2.0 | 2.1 | 1.85 | 2.05 | 1.65 Million |
14 May, 2024 | 1.93 | 2.0 | 1.9 | 1.91 | 398.7 Thousand |
13 May, 2024 | 1.93 | 2.02 | 1.91 | 1.94 | 427.25 Thousand |
10 May, 2024 | 2.09 | 2.1 | 1.89 | 1.89 | 666.66 Thousand |
09 May, 2024 | 2.0 | 2.07 | 1.98 | 2.05 | 333.32 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF