ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.28 | 1.31 | 1.18 | 1.2 | 832.74 Thousand |
| 18 Oct, 2024 | 1.2 | 1.36 | 1.19 | 1.28 | 1.45 Million |
| 17 Oct, 2024 | 1.2 | 1.21 | 1.15 | 1.2 | 609.09 Thousand |
| 16 Oct, 2024 | 1.09 | 1.22 | 1.09 | 1.21 | 1.16 Million |
| 15 Oct, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 506.24 Thousand |
| 14 Oct, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 674.3 Thousand |
| 11 Oct, 2024 | 1.05 | 1.11 | 1.03 | 1.1 | 480.78 Thousand |
| 10 Oct, 2024 | 1.09 | 1.1 | 1.05 | 1.08 | 585.96 Thousand |
| 09 Oct, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 471.66 Thousand |
| 08 Oct, 2024 | 1.12 | 1.14 | 1.1 | 1.13 | 305.67 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS