Atai Life Sciences N.V. (ATAI)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.25 | 1.26 | 1.17 | 1.19 | 334.32 Thousand |
| 31 Oct, 2023 | 1.2 | 1.26 | 1.2 | 1.23 | 616.13 Thousand |
| 30 Oct, 2023 | 1.06 | 1.22 | 1.06 | 1.19 | 503.8 Thousand |
| 27 Oct, 2023 | 1.14 | 1.15 | 1.05 | 1.06 | 855.38 Thousand |
| 26 Oct, 2023 | 1.22 | 1.23 | 1.14 | 1.14 | 507.31 Thousand |
| 25 Oct, 2023 | 1.22 | 1.24 | 1.17 | 1.19 | 622.59 Thousand |
| 24 Oct, 2023 | 1.24 | 1.29 | 1.23 | 1.23 | 318.92 Thousand |
| 23 Oct, 2023 | 1.28 | 1.28 | 1.23 | 1.23 | 542.08 Thousand |
| 20 Oct, 2023 | 1.26 | 1.31 | 1.26 | 1.3 | 320.45 Thousand |
| 19 Oct, 2023 | 1.32 | 1.34 | 1.22 | 1.29 | 562.11 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF