Atai Life Sciences N.V. (ATAI)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.32 | 1.39 | 1.22 | 1.39 | 961.75 Thousand |
| 02 Oct, 2023 | 1.29 | 1.31 | 1.23 | 1.24 | 573.48 Thousand |
| 29 Sep, 2023 | 1.3 | 1.32 | 1.28 | 1.29 | 230.76 Thousand |
| 28 Sep, 2023 | 1.34 | 1.34 | 1.29 | 1.3 | 295.67 Thousand |
| 27 Sep, 2023 | 1.3 | 1.34 | 1.28 | 1.34 | 371.96 Thousand |
| 26 Sep, 2023 | 1.26 | 1.34 | 1.26 | 1.27 | 367.13 Thousand |
| 25 Sep, 2023 | 1.31 | 1.33 | 1.27 | 1.28 | 426.61 Thousand |
| 22 Sep, 2023 | 1.32 | 1.35 | 1.28 | 1.31 | 380.53 Thousand |
| 21 Sep, 2023 | 1.35 | 1.36 | 1.28 | 1.31 | 692.84 Thousand |
| 20 Sep, 2023 | 1.36 | 1.4 | 1.34 | 1.36 | 476.46 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF