Atai Life Sciences N.V. (ATAI)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1.1 | 1.15 | 1.06 | 1.14 | 881.82 Thousand |
| 27 Nov, 2023 | 1.08 | 1.11 | 1.07 | 1.08 | 556.16 Thousand |
| 24 Nov, 2023 | 1.12 | 1.12 | 1.08 | 1.1 | 275.66 Thousand |
| 22 Nov, 2023 | 1.07 | 1.12 | 1.07 | 1.09 | 681.95 Thousand |
| 21 Nov, 2023 | 1.1 | 1.12 | 1.07 | 1.07 | 808.42 Thousand |
| 20 Nov, 2023 | 1.1 | 1.16 | 1.09 | 1.12 | 914.17 Thousand |
| 17 Nov, 2023 | 1.1 | 1.15 | 1.07 | 1.11 | 1.04 Million |
| 16 Nov, 2023 | 1.18 | 1.2 | 1.1 | 1.11 | 682.91 Thousand |
| 15 Nov, 2023 | 1.28 | 1.29 | 1.19 | 1.2 | 631.08 Thousand |
| 14 Nov, 2023 | 1.2 | 1.26 | 1.19 | 1.26 | 535.18 Thousand |
AVROIND
VZIO
1961
GOYALALUM
8005
CGCLF