ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.95 | 2.05 | 1.9 | 1.98 | 935.03 Thousand |
| 29 Apr, 2024 | 1.89 | 2.05 | 1.88 | 1.97 | 1.15 Million |
| 26 Apr, 2024 | 1.85 | 1.94 | 1.83 | 1.93 | 875.49 Thousand |
| 25 Apr, 2024 | 1.87 | 1.92 | 1.81 | 1.84 | 822.23 Thousand |
| 24 Apr, 2024 | 1.96 | 1.96 | 1.85 | 1.87 | 842.72 Thousand |
| 23 Apr, 2024 | 1.87 | 2.07 | 1.87 | 1.97 | 1.2 Million |
| 22 Apr, 2024 | 1.88 | 1.9 | 1.8 | 1.87 | 1.04 Million |
| 19 Apr, 2024 | 1.92 | 1.98 | 1.84 | 1.85 | 1 Million |
| 18 Apr, 2024 | 2.05 | 2.05 | 1.91 | 1.91 | 1.01 Million |
| 17 Apr, 2024 | 2.18 | 2.2 | 1.98 | 1.98 | 1.47 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS