ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.82 | 1.88 | 1.77 | 1.87 | 928.43 Thousand |
| 01 Apr, 2024 | 1.97 | 1.97 | 1.76 | 1.86 | 2.06 Million |
| 28 Mar, 2024 | 1.81 | 2.04 | 1.8 | 1.97 | 2.95 Million |
| 27 Mar, 2024 | 1.8 | 1.83 | 1.68 | 1.79 | 1.34 Million |
| 26 Mar, 2024 | 1.7 | 1.76 | 1.67 | 1.73 | 883.61 Thousand |
| 25 Mar, 2024 | 1.62 | 1.72 | 1.61 | 1.66 | 1.17 Million |
| 22 Mar, 2024 | 1.65 | 1.67 | 1.6 | 1.63 | 898.08 Thousand |
| 21 Mar, 2024 | 1.72 | 1.72 | 1.62 | 1.67 | 1.08 Million |
| 20 Mar, 2024 | 1.67 | 1.7 | 1.58 | 1.7 | 1.61 Million |
| 19 Mar, 2024 | 1.7 | 1.73 | 1.64 | 1.67 | 881.04 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS