Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.21 | 7.52 | 7.15 | 7.3 | 25.3 Thousand |
| 29 Jun, 2022 | 7.48 | 7.48 | 7.14 | 7.25 | 37.7 Thousand |
| 28 Jun, 2022 | 7.66 | 7.66 | 7.32 | 7.42 | 19.9 Thousand |
| 27 Jun, 2022 | 7.98 | 7.98 | 7.43 | 7.66 | 29.7 Thousand |
| 24 Jun, 2022 | 7.74 | 7.91 | 7.37 | 7.71 | 28.3 Thousand |
| 23 Jun, 2022 | 7.36 | 7.95 | 7.3 | 7.4 | 15.4 Thousand |
| 22 Jun, 2022 | 7.59 | 7.71 | 7.39 | 7.5 | 26.3 Thousand |
| 21 Jun, 2022 | 7.56 | 8.05 | 7.47 | 7.57 | 20.2 Thousand |
| 17 Jun, 2022 | 7.63 | 8.1 | 7.28 | 7.49 | 32.7 Thousand |
| 16 Jun, 2022 | 7.68 | 8.04 | 7.25 | 7.25 | 27.5 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF