Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.13 | 7.13 | 6.87 | 6.87 | 8500.00 |
| 14 Jul, 2022 | 7.0 | 7.27 | 6.66 | 6.93 | 29.7 Thousand |
| 13 Jul, 2022 | 7.12 | 7.43 | 6.85 | 6.91 | 26.8 Thousand |
| 12 Jul, 2022 | 7.15 | 7.28 | 7.03 | 7.05 | 33.6 Thousand |
| 11 Jul, 2022 | 7.13 | 7.39 | 7.07 | 7.15 | 41.7 Thousand |
| 08 Jul, 2022 | 7.29 | 7.73 | 7.18 | 7.26 | 39.1 Thousand |
| 07 Jul, 2022 | 7.47 | 7.6 | 7.17 | 7.25 | 23.5 Thousand |
| 06 Jul, 2022 | 7.11 | 7.65 | 7.01 | 7.24 | 55.7 Thousand |
| 05 Jul, 2022 | 7.2 | 7.34 | 7.04 | 7.15 | 24 Thousand |
| 01 Jul, 2022 | 7.27 | 7.4 | 7.13 | 7.29 | 46.5 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF