Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.68 | 7.82 | 7.55 | 7.82 | 23 Thousand |
| 28 Jul, 2022 | 7.38 | 7.71 | 7.33 | 7.54 | 28.3 Thousand |
| 27 Jul, 2022 | 7.21 | 7.47 | 7.21 | 7.47 | 15.1 Thousand |
| 26 Jul, 2022 | 7.42 | 7.45 | 6.92 | 7.17 | 46.1 Thousand |
| 25 Jul, 2022 | 7.61 | 7.61 | 7.42 | 7.58 | 6900.00 |
| 22 Jul, 2022 | 7.88 | 7.88 | 7.5 | 7.61 | 7900.00 |
| 21 Jul, 2022 | 7.69 | 7.75 | 7.63 | 7.7 | 12.1 Thousand |
| 20 Jul, 2022 | 7.67 | 7.73 | 7.42 | 7.6 | 17.4 Thousand |
| 19 Jul, 2022 | 7.17 | 7.8 | 7.17 | 7.64 | 18.2 Thousand |
| 18 Jul, 2022 | 7.06 | 7.28 | 6.76 | 7.14 | 16.6 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF