Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.11 | 9.23 | 8.63 | 8.72 | 19.6 Thousand |
| 31 May, 2022 | 8.85 | 9.09 | 8.85 | 9.01 | 15 Thousand |
| 27 May, 2022 | 8.59 | 8.93 | 8.59 | 8.8 | 15 Thousand |
| 26 May, 2022 | 8.19 | 8.7 | 8.19 | 8.44 | 26.9 Thousand |
| 25 May, 2022 | 7.95 | 8.08 | 7.9 | 8.04 | 7800.00 |
| 24 May, 2022 | 8.05 | 8.05 | 7.76 | 7.92 | 14.9 Thousand |
| 23 May, 2022 | 8.0 | 8.1 | 7.96 | 8.08 | 9000.00 |
| 20 May, 2022 | 8.56 | 8.56 | 7.75 | 8.05 | 40.9 Thousand |
| 19 May, 2022 | 8.11 | 8.65 | 8.01 | 8.54 | 34.8 Thousand |
| 18 May, 2022 | 8.07 | 8.31 | 7.99 | 8.09 | 49.3 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF