Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 10.0 10.13 9.63 10.0 14.37 Thousand
04 Apr, 1996 10.25 10.5 10.13 10.25 21.49 Thousand
03 Apr, 1996 10.38 10.63 10.38 10.38 17.76 Thousand
02 Apr, 1996 10.63 10.63 10.38 10.63 27.4 Thousand
01 Apr, 1996 10.38 10.63 10.38 10.38 23.38 Thousand
29 Mar, 1996 10.5 10.63 10.13 10.5 28.81 Thousand
28 Mar, 1996 10.19 10.38 10.13 10.19 30.36 Thousand
27 Mar, 1996 10.25 10.88 10.13 10.25 15.24 Thousand
26 Mar, 1996 10.63 10.88 10.38 10.63 30.51 Thousand
25 Mar, 1996 10.75 11.0 10.0 10.75 45.45 Thousand