Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.07 | 8.17 | 8.07 | 8.11 | 237.76 Thousand |
| 02 Dec, 2025 | 7.96 | 8.16 | 7.89 | 8.06 | 88.43 Thousand |
| 01 Dec, 2025 | 7.95 | 8.05 | 7.9 | 7.92 | 36.59 Thousand |
| 28 Nov, 2025 | 8.02 | 8.2 | 7.95 | 8.0 | 27.91 Thousand |
| 26 Nov, 2025 | 7.99 | 8.09 | 7.99 | 8.05 | 59.36 Thousand |
| 25 Nov, 2025 | 7.84 | 8.13 | 7.84 | 8.03 | 75.35 Thousand |
| 24 Nov, 2025 | 7.98 | 8.07 | 7.67 | 7.79 | 175.32 Thousand |
| 21 Nov, 2025 | 7.69 | 8.03 | 7.63 | 8.0 | 118.11 Thousand |
| 20 Nov, 2025 | 8.02 | 8.03 | 7.66 | 7.69 | 101.59 Thousand |
| 19 Nov, 2025 | 7.74 | 8.02 | 7.73 | 7.97 | 151.31 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS