Asure Software Inc (ASUR)

USD 8.19

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 10.91 10.94 10.57 10.67 55.23 Thousand
08 Jul, 2025 10.87 11.23 10.79 10.82 70.38 Thousand
07 Jul, 2025 11.24 11.48 10.76 10.79 131.48 Thousand
03 Jul, 2025 10.94 11.47 10.84 11.35 57.19 Thousand
02 Jul, 2025 10.17 10.92 10.02 10.81 128.4 Thousand
01 Jul, 2025 9.75 10.19 9.54 10.11 35.7 Thousand
30 Jun, 2025 9.94 9.96 9.73 9.76 37.8 Thousand
27 Jun, 2025 9.87 10.13 9.73 9.87 195.7 Thousand
26 Jun, 2025 9.69 9.99 9.67 9.97 43.83 Thousand
25 Jun, 2025 9.67 9.72 9.53 9.68 63.17 Thousand