Asure Software Inc (ASUR)
USD 8.21
(-1.2%)
USD 8.21
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.96 | 10.1 | 9.8 | 9.83 | 64.89 Thousand |
| 10 Jun, 2025 | 9.87 | 10.1 | 9.78 | 9.92 | 41.54 Thousand |
| 09 Jun, 2025 | 9.96 | 10.01 | 9.85 | 9.88 | 45.27 Thousand |
| 06 Jun, 2025 | 9.75 | 10.07 | 9.59 | 9.93 | 79.78 Thousand |
| 05 Jun, 2025 | 9.68 | 9.71 | 9.51 | 9.59 | 40.07 Thousand |
| 04 Jun, 2025 | 9.84 | 9.96 | 9.57 | 9.77 | 45.96 Thousand |
| 03 Jun, 2025 | 9.57 | 9.83 | 9.56 | 9.74 | 41.99 Thousand |
| 02 Jun, 2025 | 9.76 | 9.76 | 9.54 | 9.61 | 40.74 Thousand |
| 30 May, 2025 | 9.58 | 9.8 | 9.54 | 9.7 | 35.49 Thousand |
| 29 May, 2025 | 9.5 | 9.64 | 9.42 | 9.64 | 23.84 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS