Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.39 | 8.43 | 8.09 | 8.11 | 55.27 Thousand |
| 08 Sep, 2025 | 8.11 | 8.37 | 7.92 | 8.36 | 100.53 Thousand |
| 05 Sep, 2025 | 8.12 | 8.4 | 7.93 | 8.03 | 297.03 Thousand |
| 04 Sep, 2025 | 8.07 | 8.12 | 7.93 | 8.07 | 108.69 Thousand |
| 03 Sep, 2025 | 8.24 | 8.25 | 7.94 | 8.02 | 100.76 Thousand |
| 02 Sep, 2025 | 8.28 | 8.44 | 8.26 | 8.28 | 96.52 Thousand |
| 29 Aug, 2025 | 8.39 | 8.49 | 8.31 | 8.4 | 69.53 Thousand |
| 28 Aug, 2025 | 8.47 | 8.52 | 8.25 | 8.4 | 72.18 Thousand |
| 27 Aug, 2025 | 8.39 | 8.69 | 8.24 | 8.38 | 90.8 Thousand |
| 26 Aug, 2025 | 8.37 | 8.56 | 8.1 | 8.4 | 216.98 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS