Asure Software Inc (ASUR)
USD 8.37
(0.6%)
USD 8.37
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.51 | 10.44 | 9.51 | 10.15 | 99.81 Thousand |
| 01 May, 2025 | 10.16 | 10.23 | 9.77 | 9.82 | 107.1 Thousand |
| 30 Apr, 2025 | 9.92 | 10.29 | 9.71 | 10.16 | 60.44 Thousand |
| 29 Apr, 2025 | 9.76 | 10.2 | 9.72 | 10.06 | 66.73 Thousand |
| 28 Apr, 2025 | 9.6 | 9.84 | 9.48 | 9.82 | 55.54 Thousand |
| 25 Apr, 2025 | 9.56 | 9.61 | 9.36 | 9.61 | 39.94 Thousand |
| 24 Apr, 2025 | 9.4 | 9.84 | 9.4 | 9.73 | 58.13 Thousand |
| 23 Apr, 2025 | 9.59 | 9.72 | 9.27 | 9.4 | 51.74 Thousand |
| 22 Apr, 2025 | 9.22 | 9.4 | 9.12 | 9.36 | 45.97 Thousand |
| 21 Apr, 2025 | 9.5 | 9.5 | 8.97 | 9.11 | 58.47 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS