Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 9.88 10.25 9.63 9.88 32.77 Thousand
03 May, 1996 10.25 10.5 10.0 10.25 12.75 Thousand
02 May, 1996 10.25 10.88 10.13 10.25 17.89 Thousand
01 May, 1996 10.75 11.0 10.63 10.75 19.47 Thousand
30 Apr, 1996 10.63 11.0 10.63 10.63 20.98 Thousand
29 Apr, 1996 10.75 11.0 10.5 10.75 29.07 Thousand
26 Apr, 1996 10.69 10.88 10.0 10.69 50.46 Thousand
25 Apr, 1996 10.25 10.25 9.75 10.25 30.61 Thousand
24 Apr, 1996 9.88 10.25 9.88 9.88 23.94 Thousand
23 Apr, 1996 10.13 10.5 9.5 10.13 132.22 Thousand